Transaction in Own Shares

10^th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	9th December 2024
Aggregate number of ordinary shares purchased:	11,281
Lowest price per share (pence):	804.00
Highest price per share (pence):	819.00
Weighted average price per day (pence):	809.9525

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	809.9525	11,281	804.00	819.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 December 2024 08:25:37	99	819.00	XLON	00314555008TRLO1
09 December 2024 08:26:18	212	818.00	XLON	00314555348TRLO1
09 December 2024 08:30:04	104	816.00	XLON	00314557155TRLO1
09 December 2024 08:30:04	104	816.00	XLON	00314557156TRLO1
09 December 2024 08:56:09	102	813.00	XLON	00314570875TRLO1
09 December 2024 08:56:09	101	813.00	XLON	00314570876TRLO1
09 December 2024 10:28:54	10	814.00	XLON	00314613383TRLO1
09 December 2024 10:28:54	90	814.00	XLON	00314613384TRLO1
09 December 2024 10:28:54	100	814.00	XLON	00314613385TRLO1
09 December 2024 10:32:32	303	814.00	XLON	00314613452TRLO1
09 December 2024 10:32:36	56	815.00	XLON	00314613453TRLO1
09 December 2024 10:32:36	100	815.00	XLON	00314613454TRLO1
09 December 2024 10:38:44	298	813.00	XLON	00314613552TRLO1
09 December 2024 10:38:50	305	812.00	XLON	00314613553TRLO1
09 December 2024 10:39:18	210	811.00	XLON	00314613561TRLO1
09 December 2024 10:39:18	105	811.00	XLON	00314613562TRLO1
09 December 2024 10:42:00	199	810.00	XLON	00314613630TRLO1
09 December 2024 10:42:00	100	810.00	XLON	00314613631TRLO1
09 December 2024 10:42:00	100	810.00	XLON	00314613632TRLO1
09 December 2024 10:42:00	99	810.00	XLON	00314613633TRLO1
09 December 2024 10:42:02	99	810.00	XLON	00314613635TRLO1
09 December 2024 11:14:55	107	809.00	XLON	00314615382TRLO1
09 December 2024 11:47:26	10	810.00	XLON	00314616450TRLO1
09 December 2024 12:19:42	177	809.00	XLON	00314617421TRLO1
09 December 2024 12:19:42	125	809.00	XLON	00314617422TRLO1
09 December 2024 14:01:17	46	812.00	XLON	00314620526TRLO1
09 December 2024 14:01:22	213	811.00	XLON	00314620528TRLO1
09 December 2024 14:01:22	91	811.00	XLON	00314620529TRLO1
09 December 2024 14:01:22	24	811.00	XLON	00314620530TRLO1
09 December 2024 14:01:22	130	811.00	XLON	00314620531TRLO1
09 December 2024 14:08:25	204	810.00	XLON	00314620837TRLO1
09 December 2024 14:08:25	102	810.00	XLON	00314620838TRLO1
09 December 2024 14:08:25	102	810.00	XLON	00314620839TRLO1
09 December 2024 14:08:25	108	810.00	XLON	00314620840TRLO1
09 December 2024 14:08:25	24	810.00	XLON	00314620841TRLO1
09 December 2024 14:08:26	427	809.00	XLON	00314620842TRLO1
09 December 2024 14:08:34	245	809.00	XLON	00314620850TRLO1
09 December 2024 14:08:34	130	809.00	XLON	00314620851TRLO1
09 December 2024 14:08:40	332	808.00	XLON	00314620854TRLO1
09 December 2024 14:08:40	64	808.00	XLON	00314620855TRLO1
09 December 2024 14:09:22	100	808.00	XLON	00314620907TRLO1
09 December 2024 14:44:33	24	809.00	XLON	00314622871TRLO1
09 December 2024 14:44:33	48	809.00	XLON	00314622872TRLO1
09 December 2024 15:10:11	218	812.00	XLON	00314624414TRLO1
09 December 2024 15:10:11	200	812.00	XLON	00314624415TRLO1
09 December 2024 15:10:11	145	812.00	XLON	00314624416TRLO1
09 December 2024 15:21:35	200	811.00	XLON	00314624926TRLO1
09 December 2024 15:21:35	195	811.00	XLON	00314624927TRLO1
09 December 2024 15:25:11	197	810.00	XLON	00314625039TRLO1
09 December 2024 15:25:11	229	810.00	XLON	00314625040TRLO1
09 December 2024 15:25:11	107	810.00	XLON	00314625041TRLO1
09 December 2024 15:25:11	106	810.00	XLON	00314625042TRLO1
09 December 2024 15:25:11	385	810.00	XLON	00314625043TRLO1
09 December 2024 15:26:57	187	810.00	XLON	00314625115TRLO1
09 December 2024 15:27:00	61	810.00	XLON	00314625119TRLO1
09 December 2024 15:27:00	36	810.00	XLON	00314625120TRLO1
09 December 2024 15:27:01	103	810.00	XLON	00314625122TRLO1
09 December 2024 15:40:18	404	810.00	XLON	00314625834TRLO1
09 December 2024 15:40:18	101	810.00	XLON	00314625835TRLO1
09 December 2024 15:40:41	102	810.00	XLON	00314625865TRLO1
09 December 2024 15:40:54	302	809.00	XLON	00314625874TRLO1
09 December 2024 15:40:56	99	808.00	XLON	00314625876TRLO1
09 December 2024 15:40:56	101	807.00	XLON	00314625877TRLO1
09 December 2024 15:49:02	103	806.00	XLON	00314626205TRLO1
09 December 2024 15:49:02	102	806.00	XLON	00314626206TRLO1
09 December 2024 15:49:02	102	806.00	XLON	00314626207TRLO1
09 December 2024 15:56:13	98	808.00	XLON	00314626529TRLO1
09 December 2024 15:56:13	83	808.00	XLON	00314626530TRLO1
09 December 2024 15:58:02	55	807.00	XLON	00314626600TRLO1
09 December 2024 15:58:02	142	807.00	XLON	00314626601TRLO1
09 December 2024 15:58:02	98	807.00	XLON	00314626602TRLO1
09 December 2024 16:00:00	198	807.00	XLON	00314626704TRLO1
09 December 2024 16:06:37	105	807.00	XLON	00314627135TRLO1
09 December 2024 16:14:52	104	806.00	XLON	00314627630TRLO1
09 December 2024 16:14:57	99	805.00	XLON	00314627633TRLO1
09 December 2024 16:16:06	89	806.00	XLON	00314627682TRLO1
09 December 2024 16:16:06	17	806.00	XLON	00314627683TRLO1
09 December 2024 16:17:27	106	805.00	XLON	00314627773TRLO1
09 December 2024 16:18:01	45	804.00	XLON	00314627793TRLO1
09 December 2024 16:18:01	31	804.00	XLON	00314627794TRLO1
09 December 2024 16:18:01	31	804.00	XLON	00314627795TRLO1
09 December 2024 16:20:10	103	804.00	XLON	00314627945TRLO1
09 December 2024 16:20:10	103	804.00	XLON	00314627946TRLO1
09 December 2024 16:25:09	106	804.00	XLON	00314628380TRLO1
09 December 2024 16:25:22	94	805.00	XLON	00314628411TRLO1
09 December 2024 16:25:22	9	805.00	XLON	00314628412TRLO1
09 December 2024 16:27:06	51	804.00	XLON	00314628561TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970